Brookfield Infrastructure Partners LP - Preço Das Ações

Preço Chg Dia Ano Data
Ameren 74.37 -0.37 -0.49% -10.78% 2024-05-20
AES 21.25 -0.04 -0.16% 1.87% 2024-05-20
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Avista 38.32 -0.06 -0.16% -9.86% 2024-05-20
Brookfield Renewable 37.90 -0.15 -0.39% -10.47% 2024-05-17
Black Hills 56.86 0.08 0.14% -9.50% 2024-05-20
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 2024-05-20
Canadian Utilities 31.84 0.01 0.03% -15.70% 2024-05-17
Dominion Resources 53.82 0.29 0.54% 3.18% 2024-05-20
DTE Energy 116.37 -0.31 -0.27% 6.86% 2024-05-20
Consolidated Edison 96.48 -0.62 -0.64% 1.17% 2024-05-20
MDU Resources 25.87 0.39 1.53% -13.33% 2024-05-20
National Grid 72.37 -0.46 -0.63% 4.25% 2024-05-20
NiSource 29.11 -0.08 -0.27% 6.40% 2024-05-20
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
Portland General Electric 44.92 -0.07 -0.16% -9.09% 2024-05-20
Southern 79.10 -0.31 -0.39% 11.33% 2024-05-20
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
TransAlta 9.83 -0.12 -1.21% -25.92% 2024-05-17
WEC Energy 84.65 -0.93 -1.08% -5.82% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17